Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.380 -0.130 (-5.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6200	0.6800	0.6200	0.6600	360,746	+0.01(+1.54%)
Jan 30, 2020	0.6400	0.6500	0.6100	0.6500	55,400	+0.00(+0.00%)
Jan 29, 2020	0.6500	0.6500	0.6200	0.6500	255,000	-0.02(-2.99%)
Jan 28, 2020	0.6700	0.6700	0.6400	0.6700	41,465	+0.01(+1.52%)
Jan 27, 2020	0.7100	0.7100	0.6600	0.6600	57,853	-0.06(-8.33%)
Jan 24, 2020	0.7200	0.7200	0.7100	0.7200	8,350	+0.01(+1.41%)
Jan 23, 2020	0.7200	0.7200	0.7100	0.7100	30,350	+0.00(+0.00%)
Jan 22, 2020	0.7300	0.7300	0.7100	0.7100	31,525	-0.03(-4.05%)
Jan 21, 2020	0.7100	0.7400	0.7100	0.7400	82,000	+0.04(+5.71%)
Jan 20, 2020	0.7300	0.7300	0.7000	0.7000	58,100	-0.04(-5.41%)
Jan 17, 2020	0.7200	0.7500	0.7200	0.7400	9,200	+0.00(+0.00%)
Jan 16, 2020	0.7400	0.7400	0.7200	0.7400	14,000	+0.00(+0.00%)
Jan 15, 2020	0.7400	0.7400	0.7400	0.7400	5,450	+0.01(+1.37%)
Jan 14, 2020	0.7100	0.7400	0.7100	0.7300	28,300	+0.02(+2.82%)
Jan 13, 2020	0.7300	0.7300	0.7100	0.7100	35,200	-0.02(-2.74%)
Jan 10, 2020	0.7300	0.7300	0.7300	0.7300	1,100	-0.01(-1.35%)
Jan 09, 2020	0.7400	0.7400	0.7200	0.7400	31,926	+0.02(+2.78%)
Jan 08, 2020	0.7400	0.7400	0.7200	0.7200	38,070	-0.01(-1.37%)
Jan 07, 2020	0.7500	0.7600	0.7300	0.7300	47,100	-0.03(-3.95%)
Jan 06, 2020	0.7500	0.7600	0.7300	0.7600	41,200	+0.01(+1.33%)
Jan 03, 2020	0.7300	0.7500	0.7300	0.7500	29,200	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices