Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.320 -0.060 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.500	2.530	2.410	2.480	130,354	+0.00(+0.00%)
Jan 30, 2024	2.350	2.500	2.350	2.480	220,524	+0.11(+4.64%)
Jan 29, 2024	2.290	2.370	2.260	2.370	53,614	+0.03(+1.28%)
Jan 26, 2024	2.320	2.350	2.270	2.340	45,894	+0.03(+1.30%)
Jan 25, 2024	2.360	2.370	2.300	2.310	53,905	-0.09(-3.75%)
Jan 24, 2024	2.390	2.440	2.390	2.400	137,140	+0.02(+0.84%)
Jan 23, 2024	2.310	2.390	2.310	2.380	41,725	+0.09(+3.93%)
Jan 22, 2024	2.330	2.350	2.280	2.290	146,939	-0.04(-1.72%)
Jan 19, 2024	2.330	2.350	2.280	2.330	83,129	+0.00(+0.00%)
Jan 18, 2024	2.400	2.400	2.290	2.330	141,971	-0.02(-0.85%)
Jan 17, 2024	2.370	2.400	2.310	2.350	70,899	-0.03(-1.26%)
Jan 16, 2024	2.380	2.500	2.370	2.380	161,437	+0.01(+0.42%)
Jan 15, 2024	2.340	2.380	2.340	2.370	130,391	+0.03(+1.28%)
Jan 12, 2024	2.240	2.350	2.240	2.340	236,884	+0.18(+8.33%)
Jan 11, 2024	2.140	2.170	2.080	2.160	48,132	+0.03(+1.41%)
Jan 10, 2024	2.120	2.170	2.100	2.130	114,999	+0.02(+0.95%)
Jan 09, 2024	2.020	2.140	1.970	2.110	145,469	+0.12(+6.03%)
Jan 08, 2024	1.980	2.020	1.930	1.990	127,340	+0.03(+1.53%)
Jan 05, 2024	2.010	2.010	1.960	1.960	27,399	-0.05(-2.49%)
Jan 04, 2024	1.990	2.060	1.990	2.010	34,150	+0.03(+1.52%)
Jan 03, 2024	1.970	2.050	1.950	1.980	205,878	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices