Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1800	0.1850	0.1700	0.1700	63,110	-0.01(-8.11%)
Jan 29, 2024				0.1850	0	+0.00(+0.00%)
Jan 26, 2024	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Jan 25, 2024	0.1850	0.1850	0.1850	0.1850	924	+0.00(+0.00%)
Jan 24, 2024	0.1850	0.1850	0.1850	0.1850	25,500	+0.01(+2.78%)
Jan 23, 2024	0.1850	0.1850	0.1800	0.1800	4,510	-0.01(-2.70%)
Jan 22, 2024	0.1850	0.1850	0.1850	0.1850	20,100	-0.01(-5.13%)
Jan 18, 2024				0.1950	487	+0.00(+0.00%)
Jan 17, 2024	0.1900	0.1950	0.1900	0.1950	3,894	-0.01(-2.50%)
Jan 16, 2024	0.2000	0.2000	0.2000	0.2000	64,500	+0.00(+0.00%)
Jan 15, 2024	0.1950	0.2000	0.1950	0.2000	5,788	+0.01(+2.56%)
Jan 11, 2024				0.1950	0	-0.01(-2.50%)
Jan 10, 2024	0.1900	0.2050	0.1900	0.2000	21,080	+0.00(+0.00%)
Jan 09, 2024	0.2050	0.2050	0.2000	0.2000	52,250	+0.00(+0.00%)
Jan 08, 2024	0.2000	0.2050	0.2000	0.2000	300,850	+0.01(+5.26%)
Jan 05, 2024	0.2000	0.2050	0.1850	0.1900	232,964	-0.01(-7.32%)
Jan 04, 2024	0.2050	0.2050	0.2000	0.2050	79,500	+0.01(+5.13%)
Jan 03, 2024	0.2100	0.2100	0.1950	0.1950	207,950	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eastern Platinum Ltd (TSX: ELR )

Historical Prices