Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc (TSX: CRON )

3.410 -0.050 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.300	3.370	3.280	3.360	169,132	+0.06(+1.82%)
Jan 30, 2023	3.270	3.340	3.260	3.300	98,782	+0.00(+0.00%)
Jan 27, 2023	3.220	3.330	3.220	3.300	175,100	+0.06(+1.85%)
Jan 26, 2023	3.290	3.350	3.220	3.240	139,530	-0.05(-1.52%)
Jan 25, 2023	3.250	3.300	3.210	3.290	182,204	+0.02(+0.61%)
Jan 24, 2023	3.360	3.370	3.270	3.270	181,174	-0.12(-3.54%)
Jan 23, 2023	3.340	3.400	3.340	3.390	165,809	+0.06(+1.80%)
Jan 20, 2023	3.260	3.350	3.210	3.330	179,568	+0.06(+1.83%)
Jan 19, 2023	3.300	3.330	3.240	3.270	241,500	-0.06(-1.80%)
Jan 18, 2023	3.380	3.420	3.320	3.330	236,353	-0.05(-1.48%)
Jan 17, 2023	3.420	3.430	3.290	3.380	259,424	-0.01(-0.29%)
Jan 16, 2023	3.370	3.400	3.290	3.390	216,902	+0.02(+0.59%)
Jan 13, 2023	3.370	3.430	3.360	3.370	210,581	-0.07(-2.03%)
Jan 12, 2023	3.360	3.440	3.260	3.440	274,709	+0.08(+2.38%)
Jan 11, 2023	3.300	3.380	3.280	3.360	260,952	+0.04(+1.20%)
Jan 10, 2023	3.320	3.400	3.280	3.320	272,052	+0.00(+0.00%)
Jan 09, 2023	3.430	3.490	3.320	3.320	234,517	-0.12(-3.49%)
Jan 06, 2023	3.420	3.450	3.370	3.440	276,133	+0.04(+1.18%)
Jan 05, 2023	3.430	3.460	3.390	3.400	241,506	-0.11(-3.13%)
Jan 04, 2023	3.420	3.520	3.390	3.510	216,843	+0.08(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cronos Group Inc (TSX: CRON )

Historical Prices