Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 24, 2014 0.0300 0.0300 0.0250 0.0250 98,357 +0.00(+0.00%)
Jan 22, 2014 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 21, 2014 0.0200 0.0250 0.0200 0.0250 371,384 +0.01(+25.00%)
Jan 20, 2014 0.0200 0.0200 0.0200 0.0200 2,362 +0.00(+0.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0.0200 105,100 +0.00(+0.00%)
Jan 16, 2014 0.0200 0.0200 0.0200 0.0200 32,503 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 10, 2014 0.0250 0.0250 0.0250 0.0250 83,500 +0.00(+0.00%)
Jan 08, 2014 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jan 07, 2014 0.0250 0.0250 0.0250 0.0250 10,400 +0.01(+25.00%)
Jan 06, 2014 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Jan 03, 2014 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.