Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2750 0.2800 0.2600 0.2700 606,316 -0.01(-1.82%)
Jan 30, 2018 0.2800 0.2900 0.2650 0.2750 494,179 -0.01(-1.79%)
Jan 29, 2018 0.2400 0.3000 0.2400 0.2800 2,249,372 +0.03(+12.00%)
Jan 26, 2018 0.2500 0.2600 0.2450 0.2500 99,230 -0.01(-1.96%)
Jan 25, 2018 0.2600 0.2600 0.2450 0.2550 149,575 +0.02(+6.25%)
Jan 24, 2018 0.2550 0.2550 0.2400 0.2400 116,780 +0.00(+0.00%)
Jan 23, 2018 0.2400 0.2600 0.2400 0.2400 163,400 -0.02(-5.88%)
Jan 22, 2018 0.2550 0.2550 0.2400 0.2550 454,550 +0.01(+2.00%)
Jan 19, 2018 0.2600 0.2600 0.2500 0.2500 427,349 -0.01(-1.96%)
Jan 18, 2018 0.2700 0.2700 0.2550 0.2550 233,885 -0.01(-1.92%)
Jan 17, 2018 0.2750 0.2800 0.2600 0.2600 190,410 -0.02(-5.45%)
Jan 16, 2018 0.2700 0.2800 0.2700 0.2750 174,175 +0.01(+3.77%)
Jan 15, 2018 0.2700 0.2700 0.2550 0.2650 227,350 -0.01(-1.85%)
Jan 12, 2018 0.2650 0.2800 0.2600 0.2700 491,149 +0.01(+1.89%)
Jan 11, 2018 0.2600 0.2700 0.2550 0.2650 197,724 +0.01(+3.92%)
Jan 10, 2018 0.2650 0.2700 0.2500 0.2550 365,248 +0.01(+2.00%)
Jan 09, 2018 0.2500 0.2550 0.2450 0.2500 207,515 -0.01(-1.96%)
Jan 08, 2018 0.2650 0.2650 0.2400 0.2550 304,749 -0.02(-5.56%)
Jan 05, 2018 0.2500 0.2700 0.2400 0.2700 324,301 +0.03(+10.20%)
Jan 04, 2018 0.2750 0.2750 0.2200 0.2450 766,597 -0.02(-7.55%)
Jan 03, 2018 0.2800 0.2850 0.2650 0.2650 386,879 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.