Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7800	0.8500	0.7500	0.8500	687,108	+0.09(+11.84%)
Jan 28, 2022	0.7800	0.7800	0.7200	0.7600	167,361	+0.01(+1.33%)
Jan 27, 2022	0.7600	0.7900	0.7200	0.7500	329,581	+0.00(+0.00%)
Jan 26, 2022	0.8000	0.8000	0.7400	0.7500	200,062	+0.03(+4.17%)
Jan 25, 2022	0.7100	0.7800	0.6900	0.7200	264,018	+0.00(+0.00%)
Jan 24, 2022	0.7100	0.7200	0.6200	0.7200	468,131	-0.03(-4.00%)
Jan 21, 2022	0.8200	0.8200	0.7300	0.7500	405,291	-0.09(-10.71%)
Jan 20, 2022	0.8500	0.8800	0.8200	0.8400	407,183	+0.01(+1.20%)
Jan 19, 2022	0.9300	0.9400	0.8200	0.8300	567,274	-0.09(-9.78%)
Jan 18, 2022	0.8500	0.9300	0.8300	0.9200	784,406	+0.05(+5.75%)
Jan 17, 2022	0.8000	0.8800	0.7700	0.8700	634,747	+0.08(+10.13%)
Jan 14, 2022	0.7800	0.7900	0.7600	0.7900	338,511	+0.03(+3.95%)
Jan 13, 2022	0.7300	0.7900	0.7300	0.7600	401,087	+0.04(+5.56%)
Jan 12, 2022	0.6900	0.7300	0.6800	0.7200	231,053	+0.05(+7.46%)
Jan 11, 2022	0.6900	0.6900	0.6500	0.6700	92,020	+0.00(+0.00%)
Jan 10, 2022	0.6700	0.6900	0.6500	0.6700	141,636	-0.01(-1.47%)
Jan 07, 2022	0.6200	0.6800	0.6200	0.6800	279,151	+0.06(+9.68%)
Jan 06, 2022	0.6800	0.6900	0.6000	0.6200	426,915	-0.06(-8.82%)
Jan 05, 2022	0.6800	0.7700	0.6500	0.6800	851,309	+0.05(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (TSV: AMY )

Historical Prices