Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5400	0.5400	0.5300	0.5400	43,107	+0.01(+1.89%)
Jan 30, 2023	0.5500	0.5500	0.5200	0.5300	80,361	+0.01(+1.92%)
Jan 27, 2023	0.5400	0.5400	0.5200	0.5200	50,877	+0.00(+0.00%)
Jan 26, 2023	0.5300	0.5500	0.5200	0.5200	63,895	-0.01(-1.89%)
Jan 25, 2023	0.5000	0.5300	0.5000	0.5300	88,442	+0.00(+0.00%)
Jan 24, 2023	0.5000	0.5400	0.4750	0.5300	96,480	+0.03(+6.00%)
Jan 23, 2023	0.4700	0.5000	0.4450	0.5000	152,010	+0.03(+5.26%)
Jan 20, 2023	0.4800	0.4850	0.4650	0.4750	208,026	-0.02(-3.06%)
Jan 19, 2023	0.4950	0.5100	0.4900	0.4900	113,923	+0.02(+4.26%)
Jan 18, 2023	0.5300	0.5300	0.4500	0.4700	214,473	-0.06(-11.32%)
Jan 17, 2023	0.6400	0.6600	0.5200	0.5300	341,984	-0.10(-15.87%)
Jan 16, 2023	0.6600	0.6800	0.6000	0.6300	231,755	-0.01(-1.56%)
Jan 13, 2023	0.5400	0.6500	0.5400	0.6400	726,074	+0.12(+23.08%)
Jan 12, 2023	0.3900	0.5200	0.3900	0.5200	627,079	+0.14(+35.06%)
Jan 11, 2023	0.3750	0.3850	0.3750	0.3850	170,867	+0.01(+2.67%)
Jan 10, 2023	0.3600	0.3750	0.3600	0.3750	143,220	+0.02(+5.63%)
Jan 09, 2023	0.3500	0.3550	0.3350	0.3550	140,091	+0.02(+7.58%)
Jan 06, 2023	0.3450	0.3450	0.3300	0.3300	45,870	+0.00(+0.00%)
Jan 05, 2023	0.3300	0.3400	0.3250	0.3300	78,511	-0.01(-1.49%)
Jan 04, 2023	0.3500	0.3500	0.3350	0.3350	50,543	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (TSV: AMY )

Historical Prices