Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Employee Benefits (TSV: SEB )

N/A UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2600	0.2650	0.2350	0.2400	90,500	-0.01(-4.00%)
Jan 30, 2018	0.2550	0.2550	0.2250	0.2500	30,772	+0.00(+0.00%)
Jan 29, 2018	0.2500	0.2500	0.2350	0.2500	110,272	-0.02(-7.41%)
Jan 26, 2018	0.2450	0.2700	0.2450	0.2700	286,800	+0.02(+8.00%)
Jan 24, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jan 23, 2018	0.2200	0.2400	0.2200	0.2400	1,075,500	+0.01(+6.67%)
Jan 22, 2018	0.2400	0.2400	0.2150	0.2250	107,500	-0.01(-6.25%)
Jan 19, 2018	0.2400	0.2400	0.2400	0.2400	186,000	+0.00(+0.00%)
Jan 18, 2018	0.2200	0.2500	0.2150	0.2400	1,197,000	+0.02(+11.63%)
Jan 17, 2018	0.2150	0.2150	0.2100	0.2150	104,500	-0.02(-6.52%)
Jan 15, 2018		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Jan 11, 2018		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Jan 10, 2018	0.2600	0.2600	0.2500	0.2500	81,000	+0.02(+8.70%)
Jan 08, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jan 05, 2018	0.2500	0.2500	0.2300	0.2500	105,000	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Employee Benefits (TSV: SEB )

Historical Prices