Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0550 0.0550 0.0500 0.0550 274,118 +0.00(+0.00%)
Jan 30, 2017 0.0650 0.0650 0.0550 0.0550 568,650 -0.01(-15.38%)
Jan 27, 2017 0.0650 0.0650 0.0600 0.0650 179,665 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0600 0.0650 1,080,650 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0600 0.0650 621,423 -0.01(-13.33%)
Jan 24, 2017 0.0750 0.0750 0.0650 0.0750 475,000 +0.00(+0.00%)
Jan 23, 2017 0.0750 0.0750 0.0750 0.0750 147,700 +0.00(+7.14%)
Jan 20, 2017 0.0650 0.0700 0.0650 0.0700 835,809 +0.01(+16.67%)
Jan 19, 2017 0.0700 0.0700 0.0600 0.0600 111,750 -0.01(-14.29%)
Jan 18, 2017 0.0700 0.0750 0.0700 0.0700 515,158 -0.00(-6.67%)
Jan 17, 2017 0.0800 0.0800 0.0750 0.0750 410,925 -0.01(-6.25%)
Jan 16, 2017 0.0850 0.0850 0.0750 0.0800 180,205 +0.00(+0.00%)
Jan 13, 2017 0.0750 0.0800 0.0750 0.0800 78,000 +0.01(+14.29%)
Jan 12, 2017 0.0800 0.0800 0.0700 0.0700 332,000 -0.01(-12.50%)
Jan 11, 2017 0.0900 0.0900 0.0700 0.0800 568,909 -0.01(-11.11%)
Jan 10, 2017 0.0850 0.0900 0.0850 0.0900 24,500 +0.00(+0.00%)
Jan 09, 2017 0.0900 0.0950 0.0900 0.0900 156,000 +0.00(+0.00%)
Jan 06, 2017 0.0850 0.0900 0.0700 0.0900 204,450 +0.01(+12.50%)
Jan 05, 2017 0.0750 0.0800 0.0700 0.0800 39,700 +0.00(+0.00%)
Jan 04, 2017 0.0850 0.0850 0.0750 0.0800 99,870 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.