Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3750	0.4700	0.3750	0.4400	397,655	+0.07(+18.92%)
Jan 30, 2023	0.3350	0.4000	0.3350	0.3700	158,501	+0.04(+12.12%)
Jan 27, 2023	0.3400	0.3400	0.3100	0.3300	71,164	+0.03(+10.00%)
Jan 26, 2023	0.3100	0.3200	0.2950	0.3000	148,500	+0.00(+0.00%)
Jan 25, 2023	0.2450	0.3550	0.2450	0.3000	151,000	+0.06(+25.00%)
Jan 24, 2023	0.2450	0.2450	0.2400	0.2400	47,569	-0.01(-4.00%)
Jan 23, 2023	0.2500	0.2500	0.2450	0.2500	6,000	+0.00(+0.00%)
Jan 20, 2023	0.2450	0.2500	0.2450	0.2500	74,500	+0.01(+2.04%)
Jan 19, 2023	0.2500	0.2500	0.2450	0.2450	49,900	-0.01(-2.00%)
Jan 18, 2023	0.2650	0.2650	0.2500	0.2500	76,710	-0.01(-3.85%)
Jan 17, 2023	0.2630	0.2630	0.2550	0.2600	130,008	+0.00(+0.00%)
Jan 16, 2023	0.2700	0.2700	0.2600	0.2600	9,510	+0.02(+6.12%)
Jan 13, 2023	0.2400	0.2450	0.2400	0.2450	56,019	+0.01(+2.08%)
Jan 12, 2023	0.2350	0.2400	0.2350	0.2400	56,500	+0.02(+7.62%)
Jan 11, 2023	0.2200	0.2250	0.2200	0.2230	86,810	-0.00(-0.89%)
Jan 10, 2023	0.2500	0.2500	0.2250	0.2250	45,828	-0.02(-7.41%)
Jan 09, 2023	0.2400	0.2450	0.2400	0.2430	12,000	+0.01(+5.65%)
Jan 06, 2023	0.2600	0.2600	0.2300	0.2300	44,360	-0.01(-6.12%)
Jan 05, 2023	0.2500	0.2500	0.2450	0.2450	42,727	-0.01(-2.00%)
Jan 04, 2023	0.2500	0.2500	0.2500	0.2500	3,340	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices