Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NCAU )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1100	0.1150	0.1100	0.1100	55,500	+0.01(+4.76%)
Jan 30, 2024	0.1100	0.1100	0.1050	0.1050	14,000	+0.00(+0.00%)
Jan 29, 2024	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
Jan 26, 2024	0.1100	0.1100	0.1050	0.1050	61,000	-0.01(-4.55%)
Jan 25, 2024	0.1150	0.1150	0.1100	0.1100	74,000	-0.01(-4.35%)
Jan 24, 2024	0.1200	0.1200	0.1150	0.1150	37,673	+0.00(+0.00%)
Jan 23, 2024	0.1150	0.1150	0.1150	0.1150	48,000	+0.00(+0.00%)
Jan 22, 2024	0.1200	0.1200	0.1150	0.1150	34,000	-0.00(-4.17%)
Jan 19, 2024	0.1200	0.1200	0.1200	0.1200	7,000	+0.00(+0.00%)
Jan 18, 2024	0.1200	0.1200	0.1200	0.1200	102,700	-0.01(-4.00%)
Jan 17, 2024	0.1250	0.1250	0.1250	0.1250	21,000	+0.00(+0.00%)
Jan 16, 2024	0.1250	0.1250	0.1200	0.1250	373,080	+0.00(+0.00%)
Jan 15, 2024	0.1250	0.1250	0.1250	0.1250	40,005	+0.00(+0.00%)
Jan 12, 2024	0.1300	0.1300	0.1250	0.1250	81,000	+0.00(+0.00%)
Jan 11, 2024	0.1250	0.1250	0.1200	0.1250	56,000	+0.01(+4.17%)
Jan 10, 2024	0.1300	0.1300	0.1200	0.1200	710,160	-0.02(-11.11%)
Jan 09, 2024	0.1350	0.1350	0.1350	0.1350	46,550	+0.00(+0.00%)
Jan 08, 2024	0.1400	0.1400	0.1350	0.1350	26,000	-0.01(-3.57%)
Jan 05, 2024	0.1400	0.1400	0.1400	0.1400	20,500	+0.00(+0.00%)
Jan 04, 2024	0.1400	0.1400	0.1400	0.1400	29,500	+0.01(+3.70%)
Jan 03, 2024	0.1400	0.1400	0.1350	0.1350	45,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: NCAU )

Historical Prices