Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RDG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1100	0.1100	0.1100	0.1100	117,890	+0.00(+0.00%)
Jan 30, 2024	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
Jan 29, 2024	0.1150	0.1150	0.1050	0.1050	60,631	-0.01(-8.70%)
Jan 26, 2024	0.1200	0.1200	0.1150	0.1150	40,000	-0.00(-4.17%)
Jan 25, 2024	0.1200	0.1200	0.1200	0.1200	40,000	+0.00(+0.00%)
Jan 24, 2024	0.1200	0.1200	0.1200	0.1200	37,015	+0.00(+0.00%)
Jan 23, 2024	0.1200	0.1200	0.1200	0.1200	233,250	+0.00(+0.00%)
Jan 22, 2024	0.1200	0.1200	0.1200	0.1200	129,800	+0.00(+0.00%)
Jan 19, 2024	0.1150	0.1200	0.1150	0.1200	44,040	+0.00(+0.00%)
Jan 18, 2024	0.1200	0.1200	0.1200	0.1200	21,000	-0.01(-4.00%)
Jan 17, 2024	0.1200	0.1250	0.1200	0.1250	82,500	+0.01(+4.17%)
Jan 16, 2024	0.1200	0.1200	0.1200	0.1200	81,500	+0.00(+0.00%)
Jan 15, 2024	0.1200	0.1250	0.1200	0.1200	415,500	+0.00(+0.00%)
Jan 12, 2024	0.1200	0.1200	0.1200	0.1200	67,200	+0.00(+0.00%)
Jan 11, 2024	0.1200	0.1200	0.1200	0.1200	248,140	+0.00(+4.35%)
Jan 08, 2024				0.1150	0	+0.00(+0.00%)
Jan 05, 2024	0.1200	0.1200	0.1150	0.1150	48,500	+0.00(+0.00%)
Jan 04, 2024	0.1100	0.1150	0.1100	0.1150	192,400	+0.01(+4.55%)
Jan 03, 2024	0.1200	0.1200	0.1100	0.1100	78,950	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: RDG )

Historical Prices