Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7400	0.7500	0.7400	0.7500	53,778	+0.00(+0.00%)
Jan 28, 2022	0.7550	0.7550	0.7500	0.7500	38,600	+0.00(+0.00%)
Jan 27, 2022	0.7600	0.7600	0.7500	0.7500	39,900	+0.00(+0.00%)
Jan 26, 2022	0.7700	0.7700	0.7500	0.7500	25,000	-0.01(-1.32%)
Jan 25, 2022	0.7600	0.7600	0.7400	0.7600	58,725	+0.01(+1.33%)
Jan 24, 2022	0.7700	0.7700	0.7500	0.7500	87,820	+0.00(+0.00%)
Jan 21, 2022	0.7700	0.7700	0.7500	0.7500	68,851	-0.03(-3.85%)
Jan 20, 2022	0.8100	0.8100	0.7700	0.7800	207,113	-0.04(-4.88%)
Jan 19, 2022	0.8000	0.8400	0.8000	0.8200	200,500	+0.02(+2.50%)
Jan 18, 2022	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Jan 17, 2022	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Jan 14, 2022	0.8000	0.8000	0.8000	0.8000	22,501	+0.00(+0.00%)
Jan 13, 2022	0.8000	0.8100	0.7900	0.8000	43,600	+0.00(+0.00%)
Jan 12, 2022	0.8100	0.8100	0.8000	0.8000	20,500	+0.00(+0.00%)
Jan 11, 2022	0.7900	0.8000	0.7900	0.8000	15,000	+0.00(+0.00%)
Jan 10, 2022	0.8000	0.8000	0.7900	0.8000	21,325	-0.01(-1.23%)
Jan 07, 2022	0.7900	0.8300	0.7900	0.8100	75,700	+0.04(+5.19%)
Jan 06, 2022	0.8000	0.8000	0.7700	0.7700	137,450	-0.05(-6.10%)
Jan 05, 2022	0.8400	0.8400	0.8200	0.8200	13,500	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices