Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8400	0.8500	0.8400	0.8500	22,457	-0.04(-4.49%)
Jan 30, 2023	0.8000	0.8900	0.7800	0.8900	219,215	+0.09(+11.25%)
Jan 27, 2023	0.8500	0.8500	0.7800	0.8000	64,483	-0.05(-5.88%)
Jan 26, 2023	0.8500	0.8500	0.8400	0.8500	35,705	-0.01(-1.16%)
Jan 25, 2023	0.8800	0.8800	0.8600	0.8600	20,620	+0.00(+0.00%)
Jan 24, 2023	0.8700	0.8800	0.8600	0.8600	432,930	-0.02(-2.27%)
Jan 23, 2023	0.9000	0.9000	0.8600	0.8800	112,462	-0.02(-2.22%)
Jan 20, 2023	0.8900	0.9000	0.8700	0.9000	111,690	+0.02(+1.69%)
Jan 19, 2023	0.8800	0.9000	0.8800	0.8850	161,302	+0.02(+1.72%)
Jan 18, 2023	0.8700	0.8800	0.8500	0.8700	28,802	+0.01(+1.16%)
Jan 17, 2023	0.8800	0.8800	0.8500	0.8600	29,625	-0.01(-1.15%)
Jan 16, 2023	0.8200	0.8800	0.8200	0.8700	16,450	+0.06(+7.41%)
Jan 13, 2023	0.8500	0.8500	0.8000	0.8100	39,351	+0.00(+0.00%)
Jan 12, 2023	0.8100	0.8400	0.8000	0.8100	91,151	+0.02(+2.53%)
Jan 11, 2023	0.7300	0.8100	0.7300	0.7900	191,070	+0.08(+11.27%)
Jan 10, 2023	0.7300	0.7400	0.7100	0.7100	16,000	-0.02(-2.74%)
Jan 09, 2023	0.7300	0.7400	0.7300	0.7300	20,501	+0.02(+2.82%)
Jan 06, 2023	0.7300	0.7300	0.7100	0.7100	3,700	-0.02(-2.74%)
Jan 05, 2023	0.7300	0.7300	0.7300	0.7300	1,501	+0.00(+0.00%)
Jan 04, 2023	0.7300	0.7300	0.7300	0.7300	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices