Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RGX )

0.1000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1050	0.1150	0.1050	0.1150	98,400	+0.01(+9.52%)
Jan 30, 2023	0.1100	0.1150	0.1050	0.1050	629,960	+0.00(+0.00%)
Jan 27, 2023	0.1050	0.1050	0.1000	0.1050	184,288	+0.00(+0.00%)
Jan 26, 2023	0.1000	0.1050	0.1000	0.1050	340,000	+0.00(+5.00%)
Jan 25, 2023	0.1000	0.1000	0.1000	0.1000	52,500	+0.00(+0.00%)
Jan 24, 2023	0.1000	0.1050	0.0950	0.1000	1,340,572	+0.00(+0.00%)
Jan 23, 2023	0.0950	0.1000	0.0900	0.1000	650,508	+0.01(+11.11%)
Jan 20, 2023	0.0800	0.0900	0.0800	0.0900	238,825	+0.01(+12.50%)
Jan 19, 2023	0.0800	0.0800	0.0800	0.0800	111,050	+0.00(+0.00%)
Jan 18, 2023	0.0850	0.0850	0.0800	0.0800	50,567	-0.01(-5.88%)
Jan 17, 2023	0.0750	0.0850	0.0750	0.0850	165,750	+0.01(+13.33%)
Jan 16, 2023	0.0800	0.0800	0.0750	0.0750	38,557	+0.00(+0.00%)
Jan 13, 2023	0.0750	0.0750	0.0700	0.0750	70,008	+0.00(+7.14%)
Jan 12, 2023	0.0800	0.0800	0.0650	0.0700	158,690	+0.00(+0.00%)
Jan 11, 2023	0.0800	0.0800	0.0700	0.0700	48,000	-0.01(-12.50%)
Jan 10, 2023	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Jan 09, 2023	0.0800	0.0800	0.0750	0.0750	74,000	-0.01(-6.25%)
Jan 06, 2023	0.0800	0.0800	0.0800	0.0800	25,801	+0.01(+14.29%)
Jan 05, 2023	0.0750	0.0750	0.0700	0.0700	36,000	-0.01(-12.50%)
Jan 04, 2023	0.0800	0.0800	0.0800	0.0800	40,000	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: RGX )

Historical Prices