Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.1700	400	+0.00(+0.00%)
Jan 27, 2022	0.1750	0.1750	0.1700	0.1700	100,000	+0.01(+6.25%)
Jan 25, 2022	0.1600			0.1600	0	-0.01(-8.57%)
Jan 24, 2022	0.1750	0.1750	0.1750	0.1750	193,501	+0.00(+0.00%)
Jan 21, 2022	0.1750	0.1750	0.1750	0.1750	279,637	+0.00(+0.00%)
Jan 20, 2022	0.1800	0.1800	0.1750	0.1750	241,490	-0.01(-2.78%)
Jan 18, 2022	0.1800			0.1800	0	-0.01(-2.70%)
Jan 14, 2022				0.1850	140	+0.00(+0.00%)
Jan 13, 2022	0.1700	0.1850	0.1700	0.1850	303,510	+0.01(+2.78%)
Jan 12, 2022	0.1700	0.1800	0.1650	0.1800	142,980	+0.01(+2.86%)
Jan 10, 2022	0.1750	0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Jan 07, 2022	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+5.56%)
Jan 06, 2022	0.2200	0.2200	0.1800	0.1800	55,500	-0.01(-2.70%)
Jan 05, 2022	0.1850	0.1850	0.1850	0.1850	500	-0.02(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices