Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3700	0.3700	0.3600	0.3600	124,795	-0.01(-2.70%)
Jan 28, 2022	0.3750	0.3750	0.3650	0.3700	91,524	-0.01(-2.63%)
Jan 27, 2022	0.3750	0.3850	0.3650	0.3800	42,856	+0.01(+1.33%)
Jan 26, 2022	0.4000	0.4000	0.3500	0.3750	210,675	-0.03(-6.25%)
Jan 25, 2022	0.4300	0.4400	0.3900	0.4000	184,253	-0.02(-5.88%)
Jan 24, 2022	0.4400	0.4550	0.4250	0.4250	53,305	+0.00(+0.00%)
Jan 21, 2022	0.4700	0.4700	0.4200	0.4250	104,286	-0.04(-9.57%)
Jan 20, 2022	0.5000	0.5000	0.4450	0.4700	19,657	-0.02(-4.08%)
Jan 19, 2022	0.5000	0.5000	0.4800	0.4900	11,125	+0.00(+0.00%)
Jan 18, 2022	0.4700	0.4900	0.4700	0.4900	31,525	+0.02(+4.26%)
Jan 17, 2022	0.4600	0.4700	0.4500	0.4700	26,196	-0.01(-1.05%)
Jan 14, 2022	0.5000	0.5000	0.4500	0.4750	73,743	-0.02(-3.06%)
Jan 13, 2022	0.5200	0.5200	0.4900	0.4900	86,153	-0.05(-9.26%)
Jan 12, 2022	0.5400	0.5400	0.5200	0.5400	13,887	+0.00(+0.00%)
Jan 11, 2022	0.4850	0.5500	0.4850	0.5400	115,465	+0.06(+12.50%)
Jan 10, 2022	0.4850	0.4850	0.4600	0.4800	33,417	+0.01(+1.05%)
Jan 07, 2022	0.4750	0.4750	0.4750	0.4750	3,461	+0.01(+3.26%)
Jan 06, 2022	0.4800	0.4800	0.4600	0.4600	43,641	-0.02(-4.17%)
Jan 05, 2022	0.5100	0.5100	0.4800	0.4800	28,435	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices