Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1250	0.1250	0.1100	0.1100	23,500	-0.01(-12.00%)
Jan 30, 2023	0.1200	0.1250	0.1100	0.1250	72,783	+0.01(+8.70%)
Jan 27, 2023	0.1150	0.1250	0.1150	0.1150	23,562	+0.01(+4.55%)
Jan 26, 2023	0.1100	0.1250	0.1050	0.1100	43,250	+0.00(+0.00%)
Jan 25, 2023	0.1100	0.1100	0.1100	0.1100	25,000	-0.01(-4.35%)
Jan 24, 2023	0.1500	0.1500	0.1150	0.1150	43,000	+0.01(+4.55%)
Jan 23, 2023	0.1300	0.1300	0.1100	0.1100	32,470	-0.02(-15.38%)
Jan 20, 2023	0.1150	0.1300	0.1150	0.1300	44,007	+0.01(+13.04%)
Jan 19, 2023	0.1200	0.1300	0.1150	0.1150	40,791	-0.01(-11.54%)
Jan 18, 2023	0.1400	0.1400	0.1300	0.1300	6,625	-0.01(-7.14%)
Jan 17, 2023	0.1350	0.1450	0.1250	0.1400	13,382	-0.01(-6.67%)
Jan 16, 2023	0.1500	0.1700	0.1500	0.1500	37,250	+0.00(+0.00%)
Jan 13, 2023	0.1450	0.1500	0.1350	0.1500	4,500	+0.00(+0.00%)
Jan 12, 2023	0.1500	0.1500	0.1500	0.1500	8,250	+0.01(+7.14%)
Jan 11, 2023	0.1400	0.1400	0.1400	0.1400	11,238	-0.01(-9.68%)
Jan 10, 2023	0.1150	0.1650	0.1150	0.1550	15,217	+0.01(+10.71%)
Jan 09, 2023	0.1450	0.1450	0.1300	0.1400	27,676	-0.02(-12.50%)
Jan 06, 2023	0.1450	0.1650	0.1450	0.1600	55,073	+0.01(+6.67%)
Jan 05, 2023	0.1450	0.1600	0.1450	0.1500	25,383	-0.01(-6.25%)
Jan 04, 2023	0.1600	0.1600	0.1450	0.1600	10,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices