Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1106 1123 1096 1113 0 -10.23(-0.91%)
Jan 30, 2014 1118 1133 1107 1124 0 +9.88(+0.89%)
Jan 29, 2014 1119 1128 1106 1114 0 -10.10(-0.90%)
Jan 28, 2014 1119 1133 1112 1124 0 -17.33(-1.52%)
Jan 27, 2014 1148 1155 1133 1141 0 -4.39(-0.38%)
Jan 24, 2014 1162 1166 1142 1146 0 -14.55(-1.25%)
Jan 23, 2014 1158 1166 1147 1160 0 -2.96(-0.25%)
Jan 22, 2014 1166 1173 1155 1163 0 +0.26(+0.02%)
Jan 21, 2014 1163 1172 1151 1163 0 +8.79(+0.76%)
Jan 17, 2014 1154 1154 1154 0 -15.62(-1.34%)
Jan 16, 2014 1171 1177 1160 1170 0 -7.89(-0.67%)
Jan 15, 2014 1168 1183 1166 1178 0 +9.44(+0.81%)
Jan 14, 2014 1155 1171 1151 1168 0 +15.40(+1.34%)
Jan 13, 2014 1162 1173 1147 1153 0 -13.78(-1.18%)
Jan 10, 2014 1171 1177 1158 1167 0 +3.62(+0.31%)
Jan 09, 2014 1172 1175 1156 1163 0 -4.84(-0.41%)
Jan 08, 2014 1168 1176 1159 1168 0 -3.68(-0.31%)
Jan 07, 2014 1172 1179 1164 1171 0 +1.66(+0.14%)
Jan 06, 2014 1175 1182 1160 1170 0 -6.24(-0.53%)
Jan 03, 2014 1185 1190 1172 1176 0 -9.32(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.