Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2334 2358 2321 2336 0 +16.49(+0.71%)
Jan 30, 2018 2314 2336 2299 2320 0 -12.97(-0.56%)
Jan 29, 2018 2343 2359 2317 2333 0 -11.30(-0.48%)
Jan 26, 2018 2332 2348 2315 2344 0 +27.24(+1.18%)
Jan 25, 2018 2325 2341 2299 2317 0 +1.43(+0.06%)
Jan 24, 2018 2339 2352 2298 2315 0 -14.65(-0.63%)
Jan 23, 2018 2321 2346 2312 2330 0 +15.87(+0.69%)
Jan 22, 2018 2293 2319 2284 2314 0 +18.14(+0.79%)
Jan 19, 2018 2299 2311 2281 2296 0 +6.18(+0.27%)
Jan 18, 2018 2290 2304 2276 2290 0 +0.43(+0.02%)
Jan 17, 2018 2272 2300 2253 2289 0 +26.80(+1.18%)
Jan 16, 2018 2293 2311 2254 2262 0 -17.03(-0.75%)
Jan 12, 2018 2279 2279 2279 2279 0 +31.73(+1.41%)
Jan 11, 2018 2236 2251 2225 2248 0 +17.59(+0.79%)
Jan 10, 2018 2230 2234 2222 2230 0 -4.15(-0.19%)
Jan 09, 2018 2243 2249 2222 2234 0 -0.81(-0.04%)
Jan 08, 2018 2229 2247 2218 2235 0 +4.01(+0.18%)
Jan 05, 2018 2217 2237 2209 2231 0 +23.18(+1.05%)
Jan 04, 2018 2204 2219 2194 2208 0 +10.40(+0.47%)
Jan 03, 2018 2193 2211 2183 2198 0 +11.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.