Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,085.80 USD -375.12 (-0.98%)

Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12655	12720	12567	12633	168,045,920	-20.80(-0.16%)
Jan 30, 2012	12659	12659	12529	12654	130,319,680	-6.80(-0.05%)
Jan 27, 2012	12734	12734	12631	12660	164,410,144	-74.10(-0.58%)
Jan 26, 2012	12757	12842	12695	12735	130,777,752	-24.20(-0.19%)
Jan 25, 2012	12674	12778	12580	12759	136,057,792	+83.00(+0.65%)
Jan 24, 2012	12708	12708	12614	12676	125,418,400	-33.00(-0.26%)
Jan 23, 2012	12720	12764	12666	12709	149,828,752	-11.70(-0.09%)
Jan 20, 2012	12624	12720	12621	12720	255,105,440	+96.50(+0.76%)
Jan 19, 2012	12578	12626	12564	12624	146,036,000	+45.00(+0.36%)
Jan 18, 2012	12475	12582	12453	12579	154,113,664	+96.90(+0.78%)
Jan 17, 2012	12423	12574	12423	12482	148,656,752	+60.00(+0.48%)
Jan 13, 2012	12470	12422	12422	12422	161,470,000	-48.90(-0.39%)
Jan 12, 2012	12450	12484	12385	12471	128,219,744	+21.50(+0.17%)
Jan 11, 2012	12460	12463	12399	12450	130,232,976	-13.00(-0.10%)
Jan 10, 2012	12394	12515	12394	12462	141,004,112	+69.80(+0.56%)
Jan 09, 2012	12359	12409	12334	12393	122,036,144	+32.80(+0.27%)
Jan 06, 2012	12408	12415	12332	12360	131,118,264	-55.80(-0.45%)
Jan 05, 2012	12418	12436	12284	12416	158,406,560	-2.70(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices