Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.661 ILS -0.014 (-0.39%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		3.274	3.274	3.274	0	-0.01(-0.21%)
Jan 28, 2021	3.267	3.292	3.267	3.281	530	+0.01(+0.45%)
Jan 27, 2021	3.264	3.271	3.260	3.266	571	+0.00(+0.07%)
Jan 26, 2021	3.274	3.276	3.261	3.264	576	-0.01(-0.32%)
Jan 25, 2021	3.271	3.277	3.264	3.275	618	+0.00(+0.09%)
Jan 22, 2021		3.271	3.271	3.271	0	+0.00(+0.05%)
Jan 20, 2021	3.267	3.284	3.257	3.270	516	+0.02(+0.70%)
Jan 19, 2021	3.226	3.248	3.224	3.247	545	+0.02(+0.65%)
Jan 18, 2021	3.268	3.274	3.217	3.226	480	-0.04(-1.29%)
Jan 15, 2021		3.268	3.268	3.268	0	+0.09(+2.73%)
Jan 14, 2021	3.127	3.187	3.114	3.182	487	+0.05(+1.73%)
Jan 13, 2021	3.156	3.156	3.127	3.127	565	-0.03(-0.90%)
Jan 12, 2021	3.177	3.177	3.156	3.156	583	-0.02(-0.68%)
Jan 11, 2021	3.181	3.192	3.177	3.177	616	-0.00(-0.12%)
Jan 08, 2021		3.181	3.181	3.181	0	+0.00(+0.03%)
Jan 07, 2021	3.182	3.183	3.174	3.180	549	-0.00(-0.07%)
Jan 06, 2021	3.203	3.203	3.181	3.182	588	-0.02(-0.64%)
Jan 05, 2021	3.206	3.208	3.199	3.203	554	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices