Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,739.28 +28.87 (+0.43%)
Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 3774 3814 3765 3809 0 +34.94(+0.93%)
Jan 29, 2010 3783 3806 3746 3774 0 -8.86(-0.23%)
Jan 28, 2010 3809 3819 3768 3783 0 -26.49(-0.70%)
Jan 27, 2010 3802 3814 3793 3809 0 +6.98(+0.18%)
Jan 26, 2010 3775 3804 3772 3802 0 +0.00(+0.00%)
Jan 25, 2010 3775 3803 3772 3802 0 +27.57(+0.73%)
Jan 24, 2010 3781 3784 3743 3775 0 +0.00(+0.00%)
Jan 23, 2010 3781 3784 3743 3775 0 -5.78(-0.15%)
Jan 22, 2010 3814 3818 3776 3781 0 -33.33(-0.87%)
Jan 21, 2010 3815 3817 3790 3814 0 -1.04(-0.03%)
Jan 20, 2010 3803 3818 3774 3815 0 +12.05(+0.32%)
Jan 19, 2010 3756 3807 3756 3803 0 +0.00(+0.00%)
Jan 18, 2010 3756 3807 3756 3803 0 +46.74(+1.24%)
Jan 17, 2010 3783 3784 3739 3756 0 +0.00(+0.00%)
Jan 16, 2010 3783 3784 3739 3756 0 -26.35(-0.70%)
Jan 15, 2010 3760 3787 3756 3783 0 +22.52(+0.60%)
Jan 14, 2010 3740 3761 3732 3760 0 +19.82(+0.53%)
Jan 13, 2010 3744 3745 3706 3740 0 -3.98(-0.11%)
Jan 12, 2010 3726 3765 3726 3744 0 +0.00(+0.00%)
Jan 11, 2010 3726 3765 3726 3744 0 +17.67(+0.47%)
Jan 10, 2010 3681 3730 3681 3726 0 +0.00(+0.00%)
Jan 09, 2010 3681 3730 3681 3726 0 +45.44(+1.23%)
Jan 08, 2010 3640 3685 3623 3681 0 +41.10(+1.13%)
Jan 07, 2010 3624 3645 3616 3640 0 +15.86(+0.44%)
Jan 06, 2010 3621 3642 3619 3624 0 +3.40(+0.09%)
Jan 05, 2010 3581 3624 3567 3621 0 +0.00(+0.00%)
Jan 04, 2010 3581 3624 3567 3621 0 +39.28(+1.10%)
Jan 03, 2010 3563 3583 3557 3581 0 +0.00(+0.00%)
Jan 02, 2010 3563 3583 3557 3581 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.