Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,607.43 +55.60 (+0.26%)
Daily Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 5854 5992 5822 5936 0 +143.70(+2.48%)
Jan 30, 2001 5685 5792 5578 5792 0 +112.44(+1.98%)
Jan 29, 2001 5851 5934 5680 5680 0 -167.85(-2.87%)
Jan 18, 2001 5804 5893 5734 5848 0 +77.96(+1.35%)
Jan 17, 2001 5703 5805 5653 5770 0 +107.01(+1.89%)
Jan 16, 2001 5400 5666 5400 5663 0 +283.28(+5.27%)
Jan 15, 2001 5293 5380 5255 5380 0 +40.26(+0.75%)
Jan 12, 2001 5404 5423 5289 5339 0 -29.84(-0.56%)
Jan 11, 2001 5476 5531 5348 5369 0 -67.54(-1.24%)
Jan 10, 2001 5406 5477 5350 5437 0 +60.66(+1.13%)
Jan 09, 2001 5206 5376 5206 5376 0 +187.61(+3.62%)
Jan 08, 2001 5248 5369 5189 5189 0 -107.02(-2.02%)
Jan 05, 2001 5153 5298 5118 5296 0 +159.40(+3.10%)
Jan 04, 2001 5028 5169 5028 5136 0 +241.34(+4.93%)
Jan 03, 2001 4844 4970 4831 4895 0 -40.49(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.