Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,565.34 -42.09 (-0.19%)
Daily Price Updated: 4:45 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 7593 7650 7482 7640 0 +0.00(+0.00%)
Jan 29, 2010 7593 7650 7482 7640 0 -54.14(-0.70%)
Jan 28, 2010 7630 7757 7608 7695 0 +134.55(+1.78%)
Jan 27, 2010 7640 7657 7530 7560 0 -38.78(-0.51%)
Jan 26, 2010 7903 7922 7573 7599 0 -274.18(-3.48%)
Jan 25, 2010 7845 7938 7828 7873 0 -54.32(-0.69%)
Jan 24, 2010 7986 8016 7913 7927 0 +0.00(+0.00%)
Jan 23, 2010 7986 8016 7913 7927 0 +0.00(+0.00%)
Jan 22, 2010 7986 8016 7913 7927 0 -200.56(-2.47%)
Jan 21, 2010 8190 8208 8108 8128 0 -93.06(-1.13%)
Jan 20, 2010 8309 8309 8191 8221 0 -28.07(-0.34%)
Jan 19, 2010 8388 8395 8227 8249 0 -88.82(-1.07%)
Jan 18, 2010 8290 8368 8290 8338 0 -19.07(-0.23%)
Jan 17, 2010 8341 8380 8326 8357 0 +0.00(+0.00%)
Jan 16, 2010 8341 8380 8326 8357 0 +0.00(+0.00%)
Jan 15, 2010 8341 8380 8326 8357 0 +66.91(+0.81%)
Jan 14, 2010 8246 8314 8238 8290 0 +93.42(+1.14%)
Jan 13, 2010 8229 8258 8195 8197 0 -112.81(-1.36%)
Jan 12, 2010 8344 8357 8263 8309 0 -14.45(-0.17%)
Jan 11, 2010 8292 8358 8282 8324 0 +42.92(+0.52%)
Jan 10, 2010 8267 8291 8179 8281 0 +0.00(+0.00%)
Jan 09, 2010 8267 8291 8179 8281 0 +0.00(+0.00%)
Jan 08, 2010 8267 8291 8179 8281 0 +43.48(+0.53%)
Jan 07, 2010 8345 8370 8234 8237 0 -90.20(-1.08%)
Jan 06, 2010 8237 8328 8217 8328 0 +116.22(+1.42%)
Jan 05, 2010 8278 8284 8163 8211 0 +3.55(+0.04%)
Jan 04, 2010 8222 8240 8143 8208 0 +19.74(+0.24%)
Jan 03, 2010 8155 8189 8139 8188 0 +0.00(+0.00%)
Jan 02, 2010 8155 8189 8139 8188 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.