Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abcellera Biologics Inc (NQ: ABCL )

3.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.250	5.360	5.110	5.110	958,209	-0.17(-3.22%)
Jan 30, 2024	5.600	5.600	5.220	5.280	989,809	-0.31(-5.55%)
Jan 29, 2024	5.350	5.620	5.235	5.590	1,306,917	+0.27(+5.08%)
Jan 26, 2024	5.370	5.480	5.260	5.320	1,128,160	+0.00(+0.00%)
Jan 25, 2024	5.310	5.400	5.250	5.320	948,302	+0.06(+1.14%)
Jan 24, 2024	5.410	5.460	5.235	5.260	854,689	-0.05(-0.94%)
Jan 23, 2024	5.520	5.620	5.180	5.310	890,787	-0.20(-3.63%)
Jan 22, 2024	5.300	5.550	5.250	5.510	2,634,767	+0.27(+5.15%)
Jan 19, 2024	5.190	5.325	5.060	5.240	1,182,907	+0.05(+0.96%)
Jan 18, 2024	5.350	5.400	5.120	5.190	1,231,046	-0.08(-1.52%)
Jan 17, 2024	4.950	5.310	4.810	5.270	4,213,117	+0.27(+5.40%)
Jan 16, 2024	5.340	5.340	4.960	5.000	1,856,716	-0.39(-7.24%)
Jan 12, 2024	5.460	5.690	5.380	5.390	853,471	-0.06(-1.10%)
Jan 11, 2024	5.590	5.600	5.410	5.450	1,157,682	-0.18(-3.20%)
Jan 10, 2024	5.730	5.770	5.490	5.630	1,015,361	-0.08(-1.40%)
Jan 09, 2024	5.890	5.925	5.670	5.710	1,161,822	-0.26(-4.36%)
Jan 08, 2024	5.840	6.055	5.725	5.970	993,398	+0.13(+2.23%)
Jan 05, 2024	5.930	5.930	5.750	5.840	1,401,044	-0.10(-1.68%)
Jan 04, 2024	5.670	5.995	5.560	5.940	1,124,626	+0.24(+4.21%)
Jan 03, 2024	5.600	5.790	5.520	5.700	1,531,372	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abcellera Biologics Inc (NQ: ABCL )

Historical Prices