Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autodesk (NQ: ADSK )

215.19 +5.24 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	210.33	215.55	208.89	215.16	1,633,329	+6.04(+2.89%)
Jan 30, 2023	207.07	210.60	206.80	209.12	1,121,976	-1.76(-0.83%)
Jan 27, 2023	206.33	212.50	206.00	210.88	1,284,604	+2.42(+1.16%)
Jan 26, 2023	206.27	209.24	205.77	208.46	876,871	+5.96(+2.94%)
Jan 25, 2023	202.00	203.81	198.01	202.50	1,273,238	-3.93(-1.90%)
Jan 24, 2023	209.31	210.61	204.84	206.43	906,231	-4.86(-2.30%)
Jan 23, 2023	206.06	211.63	205.10	211.29	1,079,289	+5.39(+2.62%)
Jan 20, 2023	198.24	206.73	198.20	205.90	1,248,440	+9.85(+5.02%)
Jan 19, 2023	195.68	199.25	195.65	196.05	987,366	-1.97(-0.99%)
Jan 18, 2023	201.38	205.47	197.67	198.02	1,117,890	-2.68(-1.34%)
Jan 17, 2023	200.14	202.62	199.46	200.70	1,194,516	+0.11(+0.05%)
Jan 13, 2023	197.06	201.04	197.06	200.59	961,029	+0.63(+0.32%)
Jan 12, 2023	199.58	201.80	197.09	199.96	1,246,705	+0.03(+0.02%)
Jan 11, 2023	195.36	200.28	194.06	199.93	1,144,084	+6.50(+3.36%)
Jan 10, 2023	190.23	194.30	190.23	193.43	1,126,835	+0.96(+0.50%)
Jan 09, 2023	190.52	199.09	190.48	192.47	1,400,832	+5.28(+2.82%)
Jan 06, 2023	184.23	188.60	179.61	187.19	1,294,662	+5.12(+2.81%)
Jan 05, 2023	186.05	186.32	180.38	182.07	1,488,422	-5.89(-3.13%)
Jan 04, 2023	187.89	190.71	186.00	187.96	1,069,403	+2.81(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autodesk (NQ: ADSK )

Historical Prices