Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.080	1.080	1.030	1.070	87,300	+0.03(+2.88%)
Jan 30, 2023	1.110	1.130	1.020	1.040	153,660	-0.02(-1.89%)
Jan 27, 2023	1.080	1.110	1.030	1.060	305,051	+0.02(+1.92%)
Jan 26, 2023	1.040	1.090	1.020	1.040	222,008	-0.01(-0.95%)
Jan 25, 2023	0.9500	1.060	0.9300	1.050	445,097	+0.12(+12.90%)
Jan 24, 2023	0.9000	0.9380	0.8900	0.9300	135,602	+0.01(+1.09%)
Jan 23, 2023	0.8700	0.9384	0.8500	0.9200	223,142	+0.04(+4.93%)
Jan 20, 2023	0.8500	0.9000	0.8300	0.8768	164,392	+0.05(+5.64%)
Jan 19, 2023	0.8000	0.8600	0.8000	0.8300	180,465	+0.03(+3.74%)
Jan 18, 2023	0.8649	0.8649	0.7610	0.8001	259,716	-0.05(-5.49%)
Jan 17, 2023	0.8700	0.9000	0.8400	0.8466	162,882	-0.02(-2.69%)
Jan 13, 2023	0.8299	0.8780	0.8295	0.8700	223,461	+0.03(+3.57%)
Jan 12, 2023	0.7693	0.8500	0.7600	0.8400	433,185	+0.05(+6.99%)
Jan 11, 2023	0.7900	0.7980	0.7600	0.7851	76,467	+0.02(+2.72%)
Jan 10, 2023	0.7572	0.7916	0.7500	0.7643	149,783	+0.06(+9.17%)
Jan 09, 2023	0.7710	0.8150	0.6500	0.7001	179,251	-0.04(-5.94%)
Jan 06, 2023	0.7766	0.7811	0.7300	0.7443	59,300	+0.00(+0.23%)
Jan 05, 2023	0.7900	0.7900	0.7203	0.7426	258,022	+0.02(+3.14%)
Jan 04, 2023	0.7100	0.7400	0.7043	0.7200	55,724	+0.04(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices