Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.5075 +0.0025 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.400	4.552	4.365	4.480	75,690	+0.05(+1.12%)
Jan 30, 2023	4.480	4.520	4.341	4.430	45,516	-0.09(-1.98%)
Jan 27, 2023	4.560	4.610	4.468	4.520	83,809	-0.02(-0.44%)
Jan 26, 2023	4.540	4.608	4.480	4.540	25,651	+0.06(+1.34%)
Jan 25, 2023	4.436	4.640	4.400	4.480	30,860	-0.08(-1.86%)
Jan 24, 2023	4.840	4.880	4.400	4.565	62,421	-0.24(-4.90%)
Jan 23, 2023	4.800	4.880	4.560	4.800	47,903	+0.00(+0.00%)
Jan 20, 2023	4.880	4.979	4.728	4.800	32,381	-0.16(-3.23%)
Jan 19, 2023	4.960	5.120	4.641	4.960	29,451	-0.15(-3.00%)
Jan 18, 2023	5.200	5.280	5.108	5.114	24,968	-0.01(-0.13%)
Jan 17, 2023	5.280	5.280	5.005	5.120	61,928	-0.08(-1.51%)
Jan 13, 2023	5.280	5.648	5.161	5.198	126,181	-0.07(-1.40%)
Jan 12, 2023	4.792	5.280	4.792	5.272	185,062	+0.55(+11.69%)
Jan 11, 2023	4.640	5.140	4.000	4.720	586,296	+0.17(+3.80%)
Jan 10, 2023	4.480	4.649	4.457	4.547	60,668	+0.06(+1.26%)
Jan 09, 2023	4.560	4.720	4.400	4.490	56,747	+0.01(+0.23%)
Jan 06, 2023	4.400	4.720	4.400	4.480	30,270	-0.00(-0.02%)
Jan 05, 2023	4.640	4.640	4.389	4.481	31,421	+0.00(+0.02%)
Jan 04, 2023	4.246	4.640	4.246	4.480	39,123	+0.23(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices