Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amesite Inc (NQ: AMST )

3.690 +0.040 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.800	5.220	4.320	4.680	132,673	-0.01(-0.26%)
Jan 30, 2023	3.960	5.220	3.720	4.692	214,149	+0.56(+13.53%)
Jan 27, 2023	3.600	4.548	3.360	4.133	477,375	+0.76(+22.56%)
Jan 26, 2023	3.480	4.800	3.120	3.372	405,156	+0.01(+0.43%)
Jan 25, 2023	3.360	3.360	2.880	3.358	37,938	+0.18(+5.58%)
Jan 24, 2023	2.880	3.360	2.705	3.180	43,302	+0.18(+6.04%)
Jan 23, 2023	3.470	3.470	1.560	2.999	117,279	-0.42(-12.35%)
Jan 20, 2023	3.300	3.630	3.064	3.421	176,741	-0.50(-12.73%)
Jan 19, 2023	3.720	6.360	3.510	3.920	2,407,701	+0.76(+23.89%)
Jan 18, 2023	2.988	3.360	2.988	3.164	24,277	+0.19(+6.33%)
Jan 17, 2023	3.960	3.960	2.953	2.976	39,648	-0.74(-20.00%)
Jan 13, 2023	3.360	3.960	3.278	3.720	29,568	+0.60(+19.23%)
Jan 12, 2023	2.760	3.468	2.652	3.120	46,568	+0.42(+15.56%)
Jan 11, 2023	2.712	2.880	2.640	2.700	14,373	+0.00(+0.04%)
Jan 10, 2023	2.544	2.760	2.401	2.699	7,132	+0.27(+10.90%)
Jan 09, 2023	2.460	2.520	2.401	2.434	8,678	+0.00(+0.10%)
Jan 06, 2023	2.544	2.544	2.328	2.431	5,785	-0.09(-3.48%)
Jan 05, 2023	2.520	2.544	2.304	2.519	8,916	+0.05(+1.94%)
Jan 04, 2023	2.202	2.508	2.160	2.471	9,590	+0.31(+14.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amesite Inc (NQ: AMST )

Historical Prices