Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.7911 -0.0569 (-6.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.380	2.390	2.250	2.300	119,080	+0.02(+0.88%)
Jan 30, 2023	2.400	2.400	2.240	2.280	65,084	-0.11(-4.60%)
Jan 27, 2023	2.350	2.450	2.310	2.390	63,766	+0.01(+0.42%)
Jan 26, 2023	2.360	2.410	2.320	2.380	95,909	-0.01(-0.42%)
Jan 25, 2023	2.420	2.460	2.320	2.390	111,307	-0.01(-0.42%)
Jan 24, 2023	2.470	2.470	2.360	2.400	72,353	-0.04(-1.64%)
Jan 23, 2023	2.410	2.500	2.360	2.440	71,824	+0.04(+1.67%)
Jan 20, 2023	2.540	2.570	2.360	2.400	103,942	-0.14(-5.51%)
Jan 19, 2023	2.180	2.580	2.130	2.540	271,130	+0.38(+17.59%)
Jan 18, 2023	2.290	2.290	2.110	2.160	77,691	-0.09(-4.00%)
Jan 17, 2023	2.310	2.310	2.210	2.250	108,396	+0.00(+0.00%)
Jan 13, 2023	2.280	2.360	2.220	2.250	135,145	-0.07(-3.02%)
Jan 12, 2023	2.360	2.410	2.220	2.320	96,976	+0.02(+0.87%)
Jan 11, 2023	2.350	2.410	2.290	2.300	72,331	+0.02(+0.88%)
Jan 10, 2023	2.340	2.420	2.270	2.280	113,861	-0.04(-1.72%)
Jan 09, 2023	2.250	2.360	2.240	2.320	156,898	+0.14(+6.42%)
Jan 06, 2023	2.240	2.315	2.130	2.180	139,586	-0.07(-3.11%)
Jan 05, 2023	2.330	2.350	2.200	2.250	111,401	-0.09(-3.85%)
Jan 04, 2023	2.350	2.380	2.290	2.340	43,158	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices