Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.9948 +0.0602 (+6.44%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9000	0.9199	0.8826	0.8826	456,357	-0.01(-1.29%)
Jan 30, 2024	0.9200	0.9403	0.8900	0.8941	558,882	-0.04(-3.86%)
Jan 29, 2024	0.8900	0.9487	0.8500	0.9300	786,620	+0.05(+5.96%)
Jan 26, 2024	0.8830	0.9191	0.8750	0.8777	742,526	-0.01(-0.91%)
Jan 25, 2024	0.8700	0.8998	0.8629	0.8858	460,715	+0.01(+1.30%)
Jan 24, 2024	0.8800	0.9277	0.8512	0.8744	1,008,678	+0.03(+3.41%)
Jan 23, 2024	0.8800	0.8800	0.8400	0.8456	456,154	-0.03(-3.04%)
Jan 22, 2024	0.8430	0.8889	0.8300	0.8721	685,118	+0.03(+3.57%)
Jan 19, 2024	0.8275	0.8445	0.7919	0.8420	714,290	+0.02(+2.90%)
Jan 18, 2024	0.8810	0.8819	0.7800	0.8183	1,705,330	-0.06(-7.04%)
Jan 17, 2024	0.9100	0.9173	0.8800	0.8803	927,509	-0.04(-4.05%)
Jan 16, 2024	0.9100	0.9498	0.8900	0.9175	1,134,153	+0.01(+1.34%)
Jan 12, 2024	0.9016	0.9481	0.8997	0.9054	713,084	+0.00(+0.42%)
Jan 11, 2024	0.9200	0.9483	0.8821	0.9016	799,629	-0.03(-2.97%)
Jan 10, 2024	0.9300	0.9500	0.8913	0.9292	1,158,961	+0.01(+1.21%)
Jan 09, 2024	0.9690	0.9692	0.9068	0.9181	1,269,268	-0.05(-4.86%)
Jan 08, 2024	1.030	1.030	0.9500	0.9650	1,328,575	-0.06(-5.39%)
Jan 05, 2024	0.9140	1.020	0.9140	1.020	2,905,938	+0.12(+12.79%)
Jan 04, 2024	1.000	1.020	0.8500	0.9043	3,651,975	-0.11(-10.91%)
Jan 03, 2024	1.120	1.120	1.010	1.015	2,499,986	-0.12(-10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices