Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beyondspring Inc (NQ: BYSI )

2.630 -0.080 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.050			3.230	731,702	+0.22(+7.31%)
Jan 28, 2022	2.850	3.060	2.850	3.010	617,835	+0.18(+6.36%)
Jan 27, 2022	3.170	3.220	2.800	2.830	829,577	-0.29(-9.29%)
Jan 26, 2022	3.400	3.435	3.020	3.120	821,663	-0.20(-6.02%)
Jan 25, 2022	3.190	3.390	3.151	3.320	535,042	+0.03(+0.91%)
Jan 24, 2022	3.110	3.310	2.910	3.290	1,813,059	+0.01(+0.30%)
Jan 21, 2022	3.450	3.610	3.270	3.280	1,373,164	-0.23(-6.55%)
Jan 20, 2022	3.600	3.740	3.461	3.510	758,133	-0.04(-1.13%)
Jan 19, 2022	3.720	3.780	3.520	3.550	666,037	-0.15(-4.05%)
Jan 18, 2022	3.800	3.960	3.670	3.700	664,319	-0.18(-4.64%)
Jan 14, 2022				3.880	0	+0.08(+2.11%)
Jan 13, 2022	4.250	4.319	3.780	3.800	1,242,758	-0.45(-10.59%)
Jan 12, 2022	4.300	4.338	4.110	4.250	653,117	-0.13(-2.97%)
Jan 11, 2022	4.240	4.570	4.220	4.380	579,741	+0.12(+2.82%)
Jan 10, 2022	4.440	4.450	4.160	4.260	723,765	-0.27(-5.96%)
Jan 07, 2022	4.470	4.670	4.400	4.530	597,312	+0.03(+0.67%)
Jan 06, 2022	4.530	4.730	4.360	4.500	1,004,787	-0.01(-0.22%)
Jan 05, 2022	4.680	4.980	4.480	4.510	624,937	-0.23(-4.85%)
Jan 04, 2022	4.960	4.970	4.611	4.740	1,055,438	-0.27(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Beyondspring Inc (NQ: BYSI )

Historical Prices