Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.975	4.130	3.964	4.110	61,400	+0.11(+2.75%)
Jan 30, 2020	3.990	4.060	3.920	4.000	82,351	-0.01(-0.25%)
Jan 29, 2020	3.960	4.023	3.960	4.010	31,983	+0.02(+0.50%)
Jan 28, 2020	3.980	4.050	3.940	3.990	32,900	+0.01(+0.25%)
Jan 27, 2020	4.250	4.400	3.963	3.980	99,441	-0.22(-5.24%)
Jan 24, 2020	3.970	4.270	3.930	4.200	183,500	+0.24(+6.06%)
Jan 23, 2020	3.870	4.160	3.820	3.960	221,938	+0.07(+1.80%)
Jan 22, 2020	4.010	4.020	3.801	3.890	212,803	-0.13(-3.23%)
Jan 21, 2020	3.850	4.090	3.750	4.020	721,725	+0.12(+3.08%)
Jan 17, 2020	4.000	4.020	3.800	3.900	593,600	-0.11(-2.74%)
Jan 16, 2020	4.180	4.180	3.900	4.010	212,418	-0.15(-3.61%)
Jan 15, 2020	4.150	4.340	4.150	4.160	109,079	+0.00(+0.00%)
Jan 14, 2020	4.250	4.336	4.000	4.160	60,780	-0.08(-1.89%)
Jan 13, 2020	4.500	4.500	4.207	4.240	87,457	-0.30(-6.61%)
Jan 10, 2020	4.850	4.853	3.890	4.540	557,100	-0.32(-6.58%)
Jan 09, 2020	4.850	4.940	4.850	4.860	21,476	-0.01(-0.21%)
Jan 08, 2020	5.046	5.100	4.819	4.870	71,319	-0.22(-4.32%)
Jan 07, 2020	4.830	5.190	4.820	5.090	75,159	+0.20(+4.09%)
Jan 06, 2020	5.080	5.110	4.850	4.890	140,432	-0.30(-5.78%)
Jan 03, 2020	5.000	5.400	4.780	5.190	433,900	+0.63(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices