Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.570 -0.080 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.920	3.050	2.880	2.990	21,389	+0.04(+1.36%)
Jan 30, 2024	2.950	2.985	2.890	2.950	14,883	-0.05(-1.67%)
Jan 29, 2024	2.930	3.040	2.830	3.000	46,431	+0.03(+1.01%)
Jan 26, 2024	2.810	3.000	2.810	2.970	89,568	+0.21(+7.61%)
Jan 25, 2024	2.750	2.780	2.670	2.760	68,928	-0.07(-2.47%)
Jan 24, 2024	2.920	2.929	2.800	2.830	38,288	-0.06(-2.08%)
Jan 23, 2024	2.710	2.890	2.710	2.890	18,743	+0.15(+5.47%)
Jan 22, 2024	2.730	2.770	2.650	2.740	18,048	+0.05(+1.86%)
Jan 19, 2024	2.660	2.750	2.580	2.690	32,696	-0.03(-1.10%)
Jan 18, 2024	2.620	2.720	2.600	2.720	52,911	+0.10(+3.82%)
Jan 17, 2024	2.660	2.710	2.570	2.620	48,680	-0.15(-5.42%)
Jan 16, 2024	2.750	2.874	2.710	2.770	43,448	-0.12(-4.15%)
Jan 12, 2024	2.810	2.940	2.810	2.890	64,802	+0.06(+2.12%)
Jan 11, 2024	2.870	2.890	2.730	2.830	72,971	-0.07(-2.41%)
Jan 10, 2024	2.990	2.990	2.840	2.900	77,553	-0.07(-2.36%)
Jan 09, 2024	2.910	3.000	2.910	2.970	31,840	-0.04(-1.33%)
Jan 08, 2024	2.880	3.030	2.760	3.010	90,672	+0.01(+0.33%)
Jan 05, 2024	2.970	3.080	2.955	3.000	69,027	-0.05(-1.64%)
Jan 04, 2024	2.900	3.100	2.880	3.050	39,798	+0.11(+3.74%)
Jan 03, 2024	2.970	3.010	2.890	2.940	64,725	-0.13(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectis S.A. ADR (NQ: CLLS )

Historical Prices