Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.400 +0.100 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.500	4.510	4.250	4.350	5,715	-0.12(-2.58%)
Jan 30, 2024	4.500	4.670	4.280	4.465	23,441	-0.08(-1.65%)
Jan 29, 2024	4.450	4.540	4.354	4.540	20,578	+0.12(+2.71%)
Jan 26, 2024	4.520	4.530	4.320	4.420	17,982	+0.05(+1.14%)
Jan 25, 2024	4.260	4.752	4.160	4.370	73,574	+0.26(+6.33%)
Jan 24, 2024	3.650	4.200	3.650	4.110	54,288	+0.53(+14.80%)
Jan 23, 2024	3.230	3.650	3.230	3.580	71,534	+0.36(+11.18%)
Jan 22, 2024	3.110	3.295	3.110	3.220	20,453	-0.18(-5.29%)
Jan 19, 2024	3.430	3.480	3.010	3.400	16,222	+0.01(+0.24%)
Jan 18, 2024	3.490	3.490	3.392	3.392	21,397	-0.05(-1.40%)
Jan 17, 2024	3.440	3.450	3.229	3.440	68,741	+0.31(+9.90%)
Jan 16, 2024	3.110	3.160	2.900	3.130	14,247	+0.06(+1.98%)
Jan 12, 2024	3.290	3.331	3.000	3.069	21,531	-0.13(-4.09%)
Jan 11, 2024	2.820	3.370	2.820	3.200	66,057	+0.35(+12.28%)
Jan 10, 2024	2.830	2.869	2.726	2.850	11,961	+0.01(+0.35%)
Jan 09, 2024	2.870	2.905	2.700	2.840	21,380	+0.02(+0.89%)
Jan 08, 2024	2.610	2.990	2.600	2.815	75,075	+0.25(+9.53%)
Jan 05, 2024	2.300	2.580	2.250	2.570	119,343	+0.54(+26.91%)
Jan 04, 2024	2.140	2.180	1.935	2.025	66,381	-0.10(-4.48%)
Jan 03, 2024	2.630	2.650	2.050	2.120	109,953	-0.58(-21.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices