Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

1.440 -0.075 (-4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.460	1.490	1.410	1.420	58,607	-0.01(-0.70%)
Jan 30, 2024	1.460	1.533	1.420	1.430	111,087	-0.06(-4.03%)
Jan 29, 2024	1.380	1.500	1.280	1.490	103,000	+0.13(+9.56%)
Jan 26, 2024	1.250	1.400	1.250	1.360	88,484	+0.07(+5.43%)
Jan 25, 2024	1.310	1.340	1.270	1.290	118,426	+0.04(+3.20%)
Jan 24, 2024	1.240	1.320	1.210	1.250	116,930	+0.07(+5.93%)
Jan 23, 2024	1.240	1.240	1.110	1.180	73,011	-0.02(-1.67%)
Jan 22, 2024	1.200	1.290	1.180	1.200	130,146	+0.00(+0.00%)
Jan 19, 2024	1.210	1.210	1.110	1.200	250,736	-0.01(-0.41%)
Jan 18, 2024	1.290	1.300	1.120	1.205	140,465	-0.08(-6.59%)
Jan 17, 2024	1.320	1.350	1.260	1.290	151,762	-0.05(-3.73%)
Jan 16, 2024	1.450	1.459	1.320	1.340	154,066	-0.06(-4.29%)
Jan 12, 2024	1.360	1.475	1.323	1.400	169,360	+0.08(+6.06%)
Jan 11, 2024	1.400	1.415	1.300	1.320	285,690	-0.09(-6.38%)
Jan 10, 2024	1.380	1.420	1.350	1.410	104,903	+0.03(+2.17%)
Jan 09, 2024	1.400	1.460	1.355	1.380	157,866	-0.03(-2.13%)
Jan 08, 2024	1.410	1.450	1.350	1.410	145,883	+0.01(+0.71%)
Jan 05, 2024	1.430	1.480	1.390	1.400	150,866	-0.02(-1.41%)
Jan 04, 2024	1.420	1.510	1.370	1.420	202,783	+0.02(+1.43%)
Jan 03, 2024	1.600	1.630	1.380	1.400	429,346	-0.04(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

Historical Prices