Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Field Trip Health Ltd (NQ: FTRP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.840	1.966		1.850	137,547	+0.13(+7.56%)
Jan 28, 2022	1.780	1.810	1.704	1.720	54,552	-0.10(-5.49%)
Jan 27, 2022	2.030	2.030	1.740	1.820	84,816	-0.15(-7.61%)
Jan 26, 2022	2.010	2.094	1.920	1.970	94,221	-0.03(-1.50%)
Jan 25, 2022	2.000	2.010	1.900	2.000	170,697	+0.02(+1.01%)
Jan 24, 2022	1.850	2.030	1.770	1.980	555,357	+0.12(+6.45%)
Jan 21, 2022	2.000	2.060	1.850	1.860	147,746	-0.18(-8.82%)
Jan 20, 2022	2.050	2.130	1.980	2.040	113,118	+0.04(+2.00%)
Jan 19, 2022	2.020	2.020	1.910	2.000	134,274	+0.02(+1.01%)
Jan 18, 2022	2.000	2.000	1.930	1.980	80,033	-0.01(-0.50%)
Jan 14, 2022				1.990	0	-0.08(-3.86%)
Jan 13, 2022	2.150	2.230	2.050	2.070	99,227	-0.03(-1.43%)
Jan 12, 2022	2.210	2.210	2.050	2.100	149,268	-0.07(-3.23%)
Jan 11, 2022	2.050	2.290	2.020	2.170	477,865	+0.17(+8.50%)
Jan 10, 2022	2.190	2.190	1.990	2.000	210,323	-0.10(-4.76%)
Jan 07, 2022	2.100	2.200	2.070	2.100	62,110	+0.00(+0.00%)
Jan 06, 2022	2.220	2.223	2.080	2.100	195,176	-0.12(-5.41%)
Jan 05, 2022	2.340	2.417	2.180	2.220	142,567	-0.12(-5.33%)
Jan 04, 2022	2.420	2.440	2.300	2.345	188,765	-0.13(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Field Trip Health Ltd (NQ: FTRP )

Historical Prices