Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipower Inc (NQ: IPW )

2.450 +0.320 (+15.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9600	0.9600	0.9200	0.9481	32,224	+0.01(+1.34%)
Jan 30, 2023	0.9600	0.9798	0.9103	0.9356	21,104	-0.00(-0.48%)
Jan 27, 2023	0.9700	0.9800	0.9100	0.9401	36,618	-0.03(-2.88%)
Jan 26, 2023	1.130	1.130	0.8757	0.9680	80,338	-0.08(-7.81%)
Jan 25, 2023	0.8900	1.150	0.8000	1.050	247,843	+0.28(+36.35%)
Jan 24, 2023	0.7480	0.8540	0.7480	0.7701	18,606	-0.03(-3.74%)
Jan 23, 2023	0.7376	0.8300	0.7376	0.8000	9,108	+0.05(+6.67%)
Jan 20, 2023	0.8100	0.8402	0.6699	0.7500	45,358	-0.05(-6.48%)
Jan 19, 2023	0.8361	1.000	0.7987	0.8020	49,935	-0.05(-5.65%)
Jan 18, 2023	1.000	1.060	0.7700	0.8500	99,197	-0.12(-12.40%)
Jan 17, 2023	0.8900	1.080	0.8099	0.9703	293,501	+0.20(+26.01%)
Jan 13, 2023	0.4830	0.8400	0.4749	0.7700	637,226	+0.26(+50.42%)
Jan 12, 2023	0.5120	0.5120	0.4709	0.5119	4,426	+0.02(+4.47%)
Jan 11, 2023	0.4900	0.5300	0.4900	0.4900	6,031	-0.00(-0.55%)
Jan 10, 2023	0.5400	0.5400	0.4650	0.4927	12,512	-0.05(-8.74%)
Jan 09, 2023	0.4298	0.5500	0.4298	0.5399	21,527	+0.11(+25.56%)
Jan 06, 2023	0.4100	0.4300	0.4100	0.4300	14,939	+0.02(+4.93%)
Jan 05, 2023	0.4700	0.4700	0.3740	0.4098	15,253	-0.06(-12.79%)
Jan 04, 2023	0.3885	0.5405	0.3703	0.4699	61,491	+0.10(+27.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ipower Inc (NQ: IPW )

Historical Prices