Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Opgen Inc (NQ: OPGN )

3.300 +0.030 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3280	0.3400	0.3200	0.3388	86,640	-0.01(-3.91%)
Jan 30, 2024	0.3350	0.3600	0.3350	0.3526	120,210	+0.02(+6.53%)
Jan 29, 2024	0.3500	0.3593	0.3310	0.3310	39,817	-0.02(-4.89%)
Jan 26, 2024	0.3503	0.3600	0.3320	0.3480	81,961	+0.02(+4.82%)
Jan 25, 2024	0.3200	0.3400	0.3124	0.3320	118,469	+0.01(+3.75%)
Jan 24, 2024	0.3042	0.3270	0.2968	0.3200	78,771	+0.02(+7.82%)
Jan 23, 2024	0.3070	0.3070	0.2850	0.2968	68,211	+0.01(+2.42%)
Jan 22, 2024	0.2600	0.3059	0.2600	0.2898	336,640	+0.04(+14.27%)
Jan 19, 2024	0.2624	0.2706	0.2450	0.2536	477,578	-0.01(-2.76%)
Jan 18, 2024	0.3576	0.3663	0.2400	0.2608	1,390,585	-0.09(-25.51%)
Jan 17, 2024	0.3600	0.3799	0.3305	0.3501	219,019	-0.04(-10.89%)
Jan 16, 2024	0.3993	0.3999	0.3880	0.3929	94,715	-0.01(-2.99%)
Jan 12, 2024	0.4101	0.4185	0.3900	0.4050	50,121	+0.00(+0.00%)
Jan 11, 2024	0.4200	0.4202	0.4000	0.4050	105,201	-0.01(-3.57%)
Jan 10, 2024	0.4200	0.4400	0.4112	0.4200	88,059	-0.01(-2.33%)
Jan 09, 2024	0.4100	0.4300	0.4100	0.4300	38,034	+0.02(+4.22%)
Jan 08, 2024	0.4200	0.4285	0.4100	0.4126	84,859	-0.02(-3.58%)
Jan 05, 2024	0.4101	0.4299	0.4101	0.4279	68,353	+0.01(+1.88%)
Jan 04, 2024	0.4101	0.4258	0.4000	0.4200	79,405	+0.01(+1.20%)
Jan 03, 2024	0.4270	0.4270	0.3786	0.4150	148,635	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Opgen Inc (NQ: OPGN )

Historical Prices