Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.440	7.460	6.990	7.130	269,700	-0.26(-3.52%)
Jan 28, 2021	7.330	7.600	7.110	7.390	411,255	+0.39(+5.57%)
Jan 27, 2021	6.860	7.030	6.670	7.000	208,400	-0.01(-0.14%)
Jan 26, 2021	7.070	7.270	6.940	7.010	115,694	-0.08(-1.13%)
Jan 25, 2021	7.290	7.362	6.875	7.090	206,810	-0.07(-0.98%)
Jan 22, 2021	6.940	7.300	6.750	7.160	261,300	+0.17(+2.43%)
Jan 21, 2021	7.010	7.050	6.810	6.990	123,803	-0.06(-0.85%)
Jan 20, 2021	6.840	7.150	6.670	7.050	168,250	+0.17(+2.47%)
Jan 19, 2021	6.970	7.040	6.750	6.880	143,058	+0.00(+0.00%)
Jan 15, 2021	6.670	6.980	6.460	6.880	185,400	+0.05(+0.73%)
Jan 14, 2021	6.700	6.990	6.700	6.830	151,212	+0.15(+2.25%)
Jan 13, 2021	7.000	7.009	6.680	6.680	88,682	-0.29(-4.16%)
Jan 12, 2021	6.830	7.000	6.790	6.970	143,308	+0.16(+2.35%)
Jan 11, 2021	6.630	7.000	6.500	6.810	138,105	+0.07(+1.04%)
Jan 08, 2021	7.270	7.270	6.608	6.740	135,100	-0.32(-4.53%)
Jan 07, 2021	7.220	7.382	7.030	7.060	153,287	-0.05(-0.70%)
Jan 06, 2021	7.000	7.400	7.000	7.110	489,707	+0.17(+2.45%)
Jan 05, 2021	6.360	6.950	6.360	6.940	368,876	+0.58(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices