Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

26.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.054	7.238	6.857	7.079	627,170	+0.10(+1.36%)
Jan 30, 2018	7.283	7.283	6.921	6.984	1,722,914	-0.31(-4.26%)
Jan 29, 2018	7.479	7.486	7.283	7.295	253,317	-0.23(-3.12%)
Jan 26, 2018	7.492	7.606	7.429	7.530	267,819	+0.11(+1.45%)
Jan 25, 2018	7.454	7.505	7.289	7.422	497,560	-0.04(-0.60%)
Jan 24, 2018	7.606	7.670	7.422	7.467	344,662	-0.11(-1.51%)
Jan 23, 2018	7.619	7.714	7.302	7.581	1,034,739	+0.00(+0.00%)
Jan 22, 2018	7.295	7.644	7.295	7.581	1,414,073	+0.29(+3.92%)
Jan 19, 2018	7.340	7.384	7.194	7.295	732,954	-0.05(-0.69%)
Jan 18, 2018	7.448	7.448	7.302	7.346	216,734	-0.10(-1.36%)
Jan 17, 2018	7.365	7.536	7.181	7.448	602,221	+0.06(+0.86%)
Jan 16, 2018	7.594	7.663	7.289	7.384	483,889	-0.17(-2.19%)
Jan 12, 2018		7.549	7.549	7.549	0	+0.06(+0.76%)
Jan 11, 2018	7.581	7.587	7.403	7.492	365,636	-0.01(-0.17%)
Jan 10, 2018	7.663	7.676	7.429	7.505	374,239	-0.19(-2.48%)
Jan 09, 2018	7.879	7.924	7.651	7.695	526,191	-0.21(-2.65%)
Jan 08, 2018	7.727	7.911	7.638	7.905	621,902	+0.16(+2.05%)
Jan 05, 2018	7.917	7.936	7.536	7.746	595,269	-0.12(-1.53%)
Jan 04, 2018	7.841	8.089	7.803	7.867	909,220	+0.12(+1.56%)
Jan 03, 2018	7.587	7.946	7.524	7.746	1,032,902	+0.23(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices