Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

26.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.859	4.910	4.605	4.707	1,004,879	-0.11(-2.37%)
Jan 30, 2019	4.663	4.885	4.383	4.821	2,796,339	-0.01(-0.26%)
Jan 29, 2019	5.075	5.082	4.796	4.834	1,708,168	-0.25(-4.88%)
Jan 28, 2019	5.336	5.336	4.999	5.082	1,913,125	-0.49(-8.78%)
Jan 25, 2019	5.812	5.844	5.507	5.571	1,495,545	-0.20(-3.52%)
Jan 24, 2019	5.692	5.838	5.596	5.774	421,391	+0.08(+1.34%)
Jan 23, 2019	5.800	5.812	5.539	5.698	968,907	-0.11(-1.86%)
Jan 22, 2019	6.416	6.416	5.673	5.806	1,585,091	-0.83(-12.45%)
Jan 18, 2019	6.238	6.714	6.238	6.632	1,658,009	+0.49(+7.96%)
Jan 17, 2019	5.933	6.238	5.927	6.143	303,331	+0.17(+2.87%)
Jan 16, 2019	5.844	6.044	5.676	5.971	836,527	+0.09(+1.51%)
Jan 15, 2019	6.130	6.130	5.806	5.882	864,315	-0.25(-4.14%)
Jan 14, 2019	6.181	6.219	6.003	6.136	572,820	-0.16(-2.52%)
Jan 11, 2019	6.333	6.333	6.149	6.295	588,615	-0.12(-1.88%)
Jan 10, 2019	6.555	6.555	6.302	6.416	1,024,248	-0.24(-3.63%)
Jan 09, 2019	6.702	6.759	6.479	6.657	750,124	-0.04(-0.57%)
Jan 08, 2019	6.708	6.778	6.568	6.695	709,474	+0.08(+1.25%)
Jan 07, 2019	6.473	6.708	6.441	6.613	714,428	+0.17(+2.66%)
Jan 04, 2019	6.155	6.486	6.066	6.441	918,737	+0.50(+8.45%)
Jan 03, 2019	6.003	6.104	5.895	5.939	332,952	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices