Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

94.62 +0.53 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.010	9.043	8.849	8.907	284,051	-0.01(-0.15%)
Jan 30, 2003	9.088	9.179	8.913	8.920	83,671	-0.17(-1.85%)
Jan 29, 2003	9.192	9.270	9.069	9.088	158,698	-0.15(-1.61%)
Jan 28, 2003	9.205	9.328	9.069	9.237	101,424	+0.08(+0.92%)
Jan 27, 2003	9.069	9.386	9.049	9.153	114,238	+0.08(+0.93%)
Jan 24, 2003	9.328	9.328	9.036	9.069	201,460	-0.16(-1.75%)
Jan 23, 2003	9.263	9.587	9.198	9.231	286,675	-0.01(-0.07%)
Jan 22, 2003	8.894	9.263	8.797	9.237	187,566	+0.35(+3.94%)
Jan 21, 2003	8.764	9.010	8.719	8.887	166,262	+0.16(+1.78%)
Jan 17, 2003	8.946	9.075	8.725	8.732	110,069	-0.28(-3.09%)
Jan 16, 2003	8.855	9.010	8.713	9.010	147,428	+0.16(+1.76%)
Jan 15, 2003	8.810	8.855	8.706	8.855	123,963	+0.14(+1.64%)
Jan 14, 2003	8.635	8.816	8.609	8.713	202,695	+0.08(+0.90%)
Jan 13, 2003	8.486	8.635	8.421	8.635	300,569	+0.21(+2.54%)
Jan 10, 2003	8.473	8.486	8.389	8.421	108,834	+0.00(+0.00%)
Jan 09, 2003	8.473	8.505	8.324	8.421	194,358	-0.02(-0.22%)
Jan 08, 2003	8.492	8.551	8.266	8.440	245,611	-0.18(-2.11%)
Jan 07, 2003	8.654	8.758	8.551	8.622	153,449	+0.01(+0.15%)
Jan 06, 2003	8.680	8.784	8.609	8.609	140,018	-0.07(-0.82%)
Jan 03, 2003	8.745	8.810	8.628	8.680	113,002	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices