Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Industries Group Inc (NY: AIRI )

3.330 -0.170 (-4.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.920	4.166	3.800	3.800	10,194	-0.20(-5.00%)
Jan 30, 2024	4.040	4.270	4.000	4.000	10,383	+0.01(+0.25%)
Jan 29, 2024	4.350	4.350	3.989	3.990	26,886	-0.32(-7.42%)
Jan 26, 2024	4.250	4.340	4.039	4.310	4,704	+0.16(+3.86%)
Jan 25, 2024	4.300	4.550	4.060	4.150	22,670	-0.09(-2.12%)
Jan 24, 2024	4.250	4.300	4.050	4.240	17,820	+0.19(+4.69%)
Jan 23, 2024	3.950	4.430	3.940	4.050	21,986	+0.15(+3.85%)
Jan 22, 2024	3.630	3.970	3.596	3.900	39,513	+0.28(+7.74%)
Jan 19, 2024	3.470	3.690	3.470	3.620	16,679	+0.15(+4.38%)
Jan 18, 2024	3.440	3.500	3.316	3.468	6,507	+0.02(+0.52%)
Jan 17, 2024	3.186	3.450	3.186	3.450	19,003	+0.32(+10.22%)
Jan 16, 2024	3.370	3.390	3.120	3.130	7,878	-0.20(-6.00%)
Jan 12, 2024	3.250	3.330	3.159	3.330	10,334	+0.09(+2.77%)
Jan 11, 2024	3.230	3.250	3.116	3.240	4,143	+0.09(+2.86%)
Jan 10, 2024	3.200	3.200	3.128	3.150	7,019	-0.04(-1.26%)
Jan 09, 2024	3.250	3.250	3.110	3.190	4,382	+0.07(+2.11%)
Jan 08, 2024	3.100	3.220	3.100	3.124	2,416	+0.02(+0.78%)
Jan 05, 2024	3.350	3.350	3.080	3.100	32,828	-0.23(-6.91%)
Jan 04, 2024	3.150	3.400	3.150	3.330	6,914	+0.08(+2.46%)
Jan 03, 2024	3.250	3.250	3.187	3.250	2,566	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Air Industries Group Inc (NY: AIRI )

Historical Prices