Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.K.A. Brands Holding Corp (NY: AKA )

15.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.520	1.590	1.480	1.520	46,652	+0.00(+0.00%)
Jan 30, 2023	1.550	1.570	1.500	1.520	33,515	+0.00(+0.00%)
Jan 27, 2023	1.480	1.570	1.480	1.520	36,545	+0.02(+1.33%)
Jan 26, 2023	1.500	1.540	1.490	1.500	32,823	+0.00(+0.00%)
Jan 25, 2023	1.500	1.550	1.460	1.500	59,964	+0.00(+0.00%)
Jan 24, 2023	1.500	1.500	1.480	1.500	20,874	+0.00(+0.00%)
Jan 23, 2023	1.470	1.500	1.450	1.500	55,045	+0.02(+1.35%)
Jan 20, 2023	1.500	1.500	1.415	1.480	46,673	-0.02(-1.33%)
Jan 19, 2023	1.500	1.505	1.470	1.500	41,867	+0.00(+0.00%)
Jan 18, 2023	1.500	1.500	1.480	1.500	57,490	+0.00(+0.00%)
Jan 17, 2023	1.500	1.500	1.421	1.500	41,254	+0.05(+3.45%)
Jan 13, 2023	1.450	1.500	1.420	1.450	34,254	-0.01(-0.68%)
Jan 12, 2023	1.470	1.500	1.390	1.460	154,426	+0.06(+4.29%)
Jan 11, 2023	1.440	1.490	1.340	1.400	71,202	+0.01(+0.72%)
Jan 10, 2023	1.390	1.430	1.360	1.390	40,209	+0.00(+0.00%)
Jan 09, 2023	1.350	1.460	1.330	1.390	70,228	+0.04(+2.96%)
Jan 06, 2023	1.350	1.390	1.305	1.350	32,855	+0.04(+3.05%)
Jan 05, 2023	1.350	1.360	1.274	1.310	48,536	+0.01(+0.77%)
Jan 04, 2023	1.310	1.360	1.190	1.300	37,666	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices