Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameresco Inc (NY: AMRC )

33.62 -0.88 (-2.56%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.850	8.985	8.601	8.700	51,230	-0.15(-1.69%)
Jan 30, 2018	9.200	9.200	8.800	8.850	75,869	-0.35(-3.80%)
Jan 29, 2018	9.350	9.500	9.200	9.200	118,930	-0.20(-2.13%)
Jan 26, 2018	9.400	9.400	9.250	9.400	27,906	+0.05(+0.53%)
Jan 25, 2018	9.300	9.400	9.250	9.350	44,826	+0.05(+0.54%)
Jan 24, 2018	9.250	9.450	9.150	9.300	78,575	+0.05(+0.54%)
Jan 23, 2018	9.000	9.250	9.000	9.250	43,184	+0.15(+1.65%)
Jan 22, 2018	9.200	9.250	9.000	9.100	59,310	-0.15(-1.62%)
Jan 19, 2018	8.950	9.300	8.950	9.250	62,771	+0.25(+2.78%)
Jan 18, 2018	8.900	9.150	8.900	9.000	66,395	+0.05(+0.56%)
Jan 17, 2018	8.850	9.100	8.845	8.950	88,043	+0.05(+0.56%)
Jan 16, 2018	8.950	9.300	8.850	8.900	139,570	-0.10(-1.11%)
Jan 12, 2018		9.000	9.000	9.000	0	+0.25(+2.86%)
Jan 11, 2018	8.750	8.800	8.400	8.750	182,081	+0.10(+1.16%)
Jan 10, 2018		8.700		8.650	82,536	+0.80(+10.19%)
Jan 09, 2018	8.000	8.150	7.800	7.850	270,819	-0.15(-1.88%)
Jan 08, 2018	8.750	8.774	8.000	8.000	242,870	-0.75(-8.57%)
Jan 05, 2018	8.900	9.000	8.700	8.750	32,105	-0.25(-2.78%)
Jan 04, 2018	8.850	9.100	8.800	9.000	158,454	+0.20(+2.27%)
Jan 03, 2018	8.700	8.950	8.700	8.800	165,628	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ameresco Inc (NY: AMRC )

Historical Prices