Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

73.59 +1.76 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.668	8.704	8.584	8.704	44,915	+0.05(+0.56%)
Jan 30, 2002	8.764	8.764	8.656	8.656	100,228	-0.11(-1.23%)
Jan 29, 2002	8.716	8.764	8.656	8.764	49,490	+0.06(+0.69%)
Jan 28, 2002	8.656	8.764	8.656	8.704	28,696	+0.02(+0.25%)
Jan 25, 2002	8.812	8.812	8.680	8.683	21,210	-0.13(-1.47%)
Jan 24, 2002	8.728	8.892	8.728	8.812	101,892	+0.06(+0.69%)
Jan 23, 2002	8.464	8.752	8.440	8.752	49,490	+0.29(+3.41%)
Jan 22, 2002	8.608	8.608	8.442	8.464	55,312	-0.14(-1.68%)
Jan 21, 2002	8.752	8.752	8.584	8.608	28,696	+0.00(+0.00%)
Jan 18, 2002	8.752	8.752	8.584	8.608	28,696	-0.14(-1.65%)
Jan 17, 2002	8.764	8.776	8.680	8.752	57,392	+0.02(+0.28%)
Jan 16, 2002	8.825	8.825	8.704	8.728	25,369	-0.10(-1.09%)
Jan 15, 2002	8.800	8.849	8.680	8.825	36,598	+0.02(+0.27%)
Jan 14, 2002	8.861	8.882	8.800	8.800	32,023	-0.06(-0.68%)
Jan 11, 2002	8.933	8.957	8.861	8.861	15,803	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices