Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

70.38 -0.54 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.216	9.288	9.198	9.198	51,845	-0.04(-0.39%)
Jan 29, 2004	9.252	9.320	9.201	9.234	77,629	-0.04(-0.39%)
Jan 28, 2004	9.450	9.450	9.270	9.270	61,549	-0.18(-1.91%)
Jan 27, 2004	9.522	9.522	9.403	9.450	41,032	-0.02(-0.19%)
Jan 26, 2004	9.432	9.468	9.306	9.468	52,400	+0.00(+0.00%)
Jan 23, 2004	9.396	9.468	9.295	9.468	90,105	+0.07(+0.77%)
Jan 22, 2004	9.630	9.666	9.360	9.396	85,669	-0.20(-2.07%)
Jan 21, 2004	9.558	9.648	9.508	9.594	65,430	+0.04(+0.38%)
Jan 20, 2004	9.522	9.663	9.486	9.558	79,570	+0.05(+0.53%)
Jan 16, 2004	9.414	9.555	9.392	9.508	59,885	+0.13(+1.38%)
Jan 15, 2004	9.594	9.594	9.317	9.378	128,088	-0.28(-2.91%)
Jan 14, 2004	9.540	9.659	9.511	9.659	68,480	+0.16(+1.63%)
Jan 13, 2004	9.324	9.504	9.317	9.504	67,371	+0.13(+1.35%)
Jan 12, 2004	9.198	9.378	9.198	9.378	78,461	+0.17(+1.88%)
Jan 09, 2004	9.252	9.252	9.216	9.205	58,776	-0.08(-0.89%)
Jan 08, 2004	9.161	9.291	9.118	9.288	66,262	+0.16(+1.70%)
Jan 07, 2004	9.136	9.140	9.093	9.133	42,973	+0.04(+0.48%)
Jan 06, 2004	9.071	9.223	9.071	9.089	63,489	+0.00(+0.00%)
Jan 05, 2004	9.107	9.172	9.017	9.089	102,859	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices